Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 12:02
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.11.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
04.11.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
01.11.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
31.10.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
30.10.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
29.10.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
25.10.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
24.10.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
23.10.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
22.10.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
21.10.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
18.10.022 976,002 976,00+4,9700,000,003 550,003 550,000,0003 550,003 550,00
17.10.022 835,002 835,00+5,0000,000,003 550,003 550,000,0003 550,003 550,00
16.10.022 700,002 700,000,0000,000,003 550,003 550,000,0003 550,003 550,00
15.10.022 700,002 700,000,0000,000,003 550,003 550,000,0003 550,003 550,00
14.10.022 700,002 700,000,0000,000,003 550,003 550,000,0003 550,003 550,00
11.10.022 700,002 700,000,0000,000,003 550,003 550,00+9,5603 550,003 550,00
10.10.022 700,002 700,000,0000,000,003 240,003 240,00+5,533 2403 240,003 240,00
09.10.022 700,002 700,000,0000,000,002 705,003 070,00+4,7702 705,003 070,00
08.10.022 700,002 700,000,0000,000,002 931,002 930,00+8,4302 702,002 931,00
07.10.022 700,002 700,000,0000,000,002 654,002 702,00+1,8002 653,002 702,00
04.10.022 700,002 700,000,0000,000,002 652,002 654,00+0,0702 651,002 702,00
01.11. 17:0004.11. 17:00
05.11. 17:0006.11. 17:0007.11. 17:0031.12. 12:00|aktuální